WAX

WAXP · 美元计价

$0.00438

-0.23% ≈ ￥0.028908 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.00441

24H 最低$0.00417

今日开盘$0.00439

24H 成交量$21.97万

流通市值$2,044.25万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
142	NBISBNebius (bStocks Tokenized Stoc	$155.27	$165.56	$150.21	$255.05万	$1,296.47万	-4.70%
274	STXStacks	$0.2838	$0.2876	$0.268	$89.73万	$5.34亿	0.28%
236	BROCCOLI714BROCCOLI714	$0.01735	$0.01878	$0.017	$114.81万	—	-6.97%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
690	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
403	ROBOFabric Protocol	$0.00521	$0.00524	$0.00463	$51.04万	$1,137.10万	2.56%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.97万	$2,044.25万	-0.23%
320	AIGENSYNAIGENSYN	$0.01711	$0.01742	$0.01638	$72.61万	—	-1.61%
207	WIFdogwifhat	$0.1777	$0.1781	$0.1557	$149.97万	$1.74亿	4.53%
224	LALagrange	$0.0542	$0.0547	$0.0486	$127.47万	$1,919.94万	0.93%
208	1INCH1INCH	$0.0796	$0.0847	$0.0758	$149.11万	$1.10亿	-5.80%
482	CChainbase	$0.0729	$0.0765	$0.0683	$38.13万	$1,164.76万	0.69%
2	ETH以太坊	$2241.72	$2,285.29	$2,174.08	$12.12亿	$2,719.59亿	-1.34%
289	BBBB	$0.00714	$0.00722	$0.00657	$85.34万	—	-0.97%
54	BCH比特现金	$289.9	$297.80	$263.30	$1,364.60万	$58.85亿	4.58%
165	GGravity (by Galxe)	$0.0033	$0.00348	$0.00285	$203.87万	$2,376.33万	-4.35%
50	PARTIParticle Network	$0.0495	$0.063	$0.0471	$1,526.18万	$1,142.53万	-12.70%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%