Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 13:35:03

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
578	NBISBNebius (bStocks Tokenized Stoc	$156.18	$156.54	$155.17	$8.26万	$1,279.81万	0.14%
30	STXStacks	$0.3227	$0.399	$0.301	$799.86万	$6.00亿	7.17%
340	BROCCOLI714BROCCOLI714	$0.01748	$0.01774	$0.01692	$35.33万	—	1.10%
314	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.05万	—	0.00%
268	ROBOFabric Protocol	$0.00502	$0.00523	$0.0048	$47.43万	$1,116.67万	-3.46%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
600	WAXPWAX	$0.00435	$0.00444	$0.00434	$5.48万	$2,080.10万	-1.14%
500	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.017	$14.83万	—	-0.18%
395	WIFdogwifhat	$0.1784	$0.1787	$0.1747	$27.94万	$1.78亿	2.06%
146	LALagrange	$0.0586	$0.0604	$0.0534	$105.18万	$1,974.26万	9.13%
308	1INCH1INCH	$0.0815	$0.0824	$0.0787	$39.97万	$1.14亿	2.65%
520	CChainbase	$0.0784	$0.079	$0.0754	$13.45万	$1,247.47万	3.98%
3	ETH以太坊	$2269.02	$2,276.31	$2,238.57	$1.36亿	$2,747.14亿	1.28%
374	BBBB	$0.00731	$0.00741	$0.00715	$30.80万	—	1.25%
49	BCH比特现金	$285.2	$293.10	$281.60	$455.26万	$57.85亿	-1.49%
72	GGravity (by Galxe)	$0.00375	$0.00441	$0.00325	$277.96万	$2,423.70万	15.03%
108	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$154.08万	$1,142.52万	-2.25%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%