比特现金

BCH · 美元计价

$281.5

-4.41% ≈ ￥1857.9 (-$13.00)

更新于 2026-10-29 22:50:02

24H 最高$294.50

24H 最低$275.40

今日开盘$294.5

24H 成交量$993.85万

流通市值$58.23亿

24H 涨跌额(-$13.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.09万	$2,076.77万	-1.72%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
489	CChainbase	$0.0781	$0.0817	$0.0757	$25.55万	$1,303.01万	-1.14%
3	ETH以太坊	$2335.34	$2,391.55	$2,293.44	$4.94亿	$2,878.04亿	-0.03%
158	BBBB	$0.00784	$0.0083	$0.00756	$158.94万	—	2.22%
48	BCH比特现金	$281.5	$294.50	$275.40	$993.85万	$58.23亿	-4.41%
440	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.32万	$2,678.92万	0.27%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%