Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-01 11:30:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$847.26万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
604	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.42	$155.17	$5.62万	$1,279.81万	-0.38%
32	STXStacks	$0.3267	$0.399	$0.298	$793.32万	$6.00亿	7.72%
345	BROCCOLI714BROCCOLI714	$0.01742	$0.01774	$0.01692	$34.51万	—	-0.34%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
640	GPROBGPROB	$0.96	$0.97	$0.95	$1.79万	—	0.00%
272	ROBOFabric Protocol	$0.00497	$0.00526	$0.0048	$47.25万	$1,116.67万	-5.51%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
606	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.36万	$2,080.10万	-0.68%
515	AIGENSYNAIGENSYN	$0.01713	$0.01757	$0.017	$14.16万	—	-2.28%
391	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$28.39万	$1.78亿	0.00%
150	LALagrange	$0.0575	$0.0604	$0.0533	$101.19万	$1,974.26万	4.55%
304	1INCH1INCH	$0.0807	$0.0824	$0.0787	$40.25万	$1.14亿	0.75%
510	CChainbase	$0.0779	$0.079	$0.0752	$14.41万	$1,247.47万	3.59%
3	ETH以太坊	$2269.12	$2,276.31	$2,237.00	$1.37亿	$2,747.14亿	1.07%
369	BBBB	$0.00731	$0.00741	$0.00715	$31.44万	—	-0.27%
53	BCH比特现金	$286.9	$293.10	$283.40	$387.49万	$57.85亿	-1.38%
88	GGravity (by Galxe)	$0.00383	$0.00441	$0.00325	$214.26万	$2,423.70万	15.71%
103	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$169.74万	$1,142.52万	0.41%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%