应用链

LSK · 美元计价

$0.1869

-12.46% ≈ ￥1.2335 (-$0.03)

更新于 2026-11-02 20:30:02

24H 最高$0.2193

24H 最低$0.1857

今日开盘$0.2135

24H 成交量$583.80万

流通市值$6,489.87万

24H 涨跌额(-$0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
184	NBISBNebius (bStocks Tokenized Stoc	$159.02	$159.69	$155.20	$78.76万	$1,279.81万	1.46%
101	STXStacks	$0.3195	$0.3395	$0.3157	$206.87万	$6.00亿	-0.25%
279	BROCCOLI714BROCCOLI714	$0.01732	$0.01848	$0.01726	$45.17万	—	-4.84%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
658	GPROBGPROB	$0.94	$0.97	$0.93	$3.19万	—	-2.08%
313	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$38.13万	$1,116.67万	-1.39%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
418	AIGENSYNAIGENSYN	$0.01644	$0.01716	$0.01628	$25.43万	—	-3.52%
278	WIFdogwifhat	$0.174	$0.1807	$0.1729	$45.38万	$1.78亿	-2.52%
136	LALagrange	$0.059	$0.0615	$0.057	$125.76万	$1,974.26万	1.72%
378	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.14亿	-3.10%
330	CChainbase	$0.0783	$0.0835	$0.0765	$35.88万	$1,247.47万	-0.13%
3	ETH以太坊	$2292.63	$2,317.84	$2,247.84	$4.53亿	$2,747.14亿	1.42%
428	BBBB	$0.00701	$0.00732	$0.00693	$24.14万	—	-3.04%
68	BCH比特现金	$278.4	$286.80	$275.80	$351.69万	$57.85亿	-1.42%
90	GGravity (by Galxe)	$0.00345	$0.00408	$0.00341	$233.35万	$2,423.70万	-10.85%
126	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$144.56万	$1,142.52万	-5.75%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%