Shentu

CTK · 美元计价

$0.0913

-1.83% ≈ ￥0.60258 (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高$0.0938

24H 最低$0.0908

今日开盘$0.093

24H 成交量$5.20万

流通市值$1,570.15万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
180	NBISBNebius (bStocks Tokenized Stoc	$158.32	$159.69	$155.20	$80.49万	$1,279.81万	1.01%
103	STXStacks	$0.3184	$0.3395	$0.3157	$205.77万	$6.00亿	-0.66%
279	BROCCOLI714BROCCOLI714	$0.01726	$0.01848	$0.01724	$45.25万	—	-4.48%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.24万	—	-3.13%
312	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.18万	$1,116.67万	-1.79%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
418	AIGENSYNAIGENSYN	$0.01636	$0.01716	$0.01628	$25.51万	—	-4.05%
278	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$45.44万	$1.78亿	-2.97%
137	LALagrange	$0.0589	$0.0615	$0.057	$125.19万	$1,974.26万	1.73%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.61万	$1.14亿	-2.99%
329	CChainbase	$0.078	$0.0835	$0.0765	$35.97万	$1,247.47万	-0.38%
3	ETH以太坊	$2289	$2,317.84	$2,247.84	$4.52亿	$2,747.14亿	1.28%
430	BBBB	$0.00699	$0.00732	$0.00693	$24.14万	—	-3.45%
69	BCH比特现金	$277.9	$286.80	$275.80	$351.53万	$57.85亿	-1.63%
96	GGravity (by Galxe)	$0.00343	$0.00408	$0.00341	$230.94万	$2,423.70万	-11.37%
125	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.94万	$1,142.52万	-6.16%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%